比特币BTC行情_以太坊ETH实时价格与市值排行-币浪资讯

币种690

上涨448

下跌234

24H 成交额$49.40亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.95亿	$710.01亿	-0.02%
2	BTC比特币	$80991.93	$8.13万	$7.95万	$10.69亿	$2,711.35万	1.17%
3	ETH以太坊	$2352.95	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.76%
4	ZEC大零币	$1307.8	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.32%
5	SOLSolana	$101.47	$101.88	$99.16	$1.36亿	$594.71亿	0.80%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.326	$1.33	$1.29	$9,399.54万	$835.25亿	2.37%
8	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,368.48万	$59.72亿	4.85%
9	BNB币安币	$747.06	$754.29	$734.09	$8,158.80万	$985.17亿	0.59%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,501.47万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.98	$102.26	$87.69	$4,733.31万	$8,605.12万	6.91%
12	ENAEthena	$0.2109	$0.2165	$0.1974	$4,011.33万	$28.45亿	1.05%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,943.91万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1294.89	$1,317.05	$1,253.65	$2,883.78万	$9,755.93万	2.22%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,704.87万	$18.51亿	6.06%
16	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,621.03万	$176.42亿	4.31%
17	SUISui	$0.9302	$0.9367	$0.9011	$2,532.00万	$38.03亿	1.90%
18	XAUTTether Gold	$4059.98	$4,065.27	$3,991.11	$2,428.72万	$32.82亿	1.03%
19	NILNillion	$0.09262	$0.13968	$0.0874	$2,353.11万	$4,753.53万	3.95%
20	WLDWorldcoin	$0.4373	$0.4474	$0.4249	$2,097.05万	$16.24亿	-0.21%
21	CRCLBCircle Internet Group (bStocks	$81.11	$81.88	$78.60	$2,075.90万	$1.55亿	1.14%
22	UNIUniswap	$7.097	$7.21	$6.94	$2,044.46万	$44.60亿	-0.23%
23	DOGE狗币	$0.07861	$0.07899	$0.07666	$1,990.50万	$122.15亿	1.59%
24	PUMPPump.fun	$0.004326	$0.004378	$0.004092	$1,969.74万	$19.73亿	1.84%
25	AAVEAave	$132.91	$136.25	$129.51	$1,889.69万	$20.46亿	-1.80%
26	UUnited Stables	$1.0005	$1.00	$1.00	$1,829.50万	$16.22亿	0.02%
27	QNTQuant	$200.4	$213.00	$196.53	$1,806.09万	$28.78亿	-1.61%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.37	$151.51	$146.91	$1,770.15万	$1.69亿	0.93%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.11万	$3,418.21万	-0.03%
30	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9978	$1,517.60万	$3.02亿	0.07%
31	HAEDALHaedal Protocol	$0.03046	$0.03395	$0.02108	$1,484.73万	$416.28万	40.76%
32	LINKChainlink	$11.556	$11.60	$11.23	$1,392.53万	$87.68亿	1.74%
33	FETArtificial Superintelligence A	$0.1816	$0.1833	$0.1707	$1,281.86万	$4.17亿	4.07%
34	HUMAHuma Finance	$0.02596	$0.02866	$0.02067	$1,218.91万	$4,674.17万	5.87%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.45	$148.65	$143.28	$1,177.78万	$2,820.24万	1.21%
36	DASH达世币	$55.24	$55.92	$52.70	$1,159.80万	$6.97亿	4.33%
37	ADA艾达币	$0.2055	$0.2073	$0.2013	$1,027.59万	$77.16亿	-0.05%
38	LTC莱特币	$56.97	$57.17	$55.72	$998.43万	$44.02亿	0.53%
39	TAOBittensor	$254.4	$256.20	$245.70	$978.10万	$29.26亿	1.80%
40	BCH比特现金	$292.4	$294.90	$277.30	$943.19万	$57.80亿	4.47%
41	XLM恒星币	$0.1705	$0.1715	$0.1665	$917.22万	$59.54亿	1.37%
42	MUBMicron Technology (bStocks Tok	$927.45	$936.51	$906.06	$890.63万	$6,900.74万	1.88%
43	BMTBubblemaps	$0.02819	$0.03089	$0.02685	$887.26万	$2,230.86万	-0.35%
44	AVAXAvalanche	$8.925	$8.99	$8.66	$884.81万	$39.28亿	0.14%
45	ERACaldera	$0.082	$0.0942	$0.0809	$882.57万	$1,463.54万	-5.75%
46	CELOCelo	$0.08116	$0.08426	$0.07676	$879.36万	$4,982.58万	3.45%
47	INJInjective	$8.062	$8.30	$7.69	$864.19万	$8.19亿	0.62%
48	BANKLorenzo Protocol	$0.0329	$0.0334	$0.0254	$858.66万	$1,991.38万	28.52%
49	EUREUR	$1.1147	$1.12	$1.11	$851.56万	—	-0.42%
50	GOOGLBAlphabet (bStocks Tokenized St	$322.25	$324.22	$314.82	$851.37万	$4,553.25万	1.29%