24H 最高$299.80
24H 最低$279.70
今日开盘$280.2
24H 成交量$1,131.33万
流通市值$57.80亿
24H 涨跌额($17.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $58.12万 | $478.97万 | -1.76% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.99 | $348.15 | $342.60 | $170.67万 | $546.07万 | 1.05% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
| 576 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | -0.12% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000695 | $0.00000672 | $30.76万 | $1.37亿 | -2.74% |
| 4 |
ZEC大零币
|
$1305.65 | $1,330.95 | $1,221.60 | $1.69亿 | $219.71亿 | 6.88% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5014 | $118.33万 | $5.10亿 | 3.91% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.83万 | $2,430.96万 | 2.30% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 62 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.66 | $659.98万 | $4.75亿 | 1.43% |
相关站点
共 40 个
Celo - 数字货币市值
Brevis - 比特币行情
大零币 - 加密货币行情
Aster - 加密货币行情
NFP - 币种排行
牛来 - 数字货币市值
Plasma - 比特币行情
牛来 - BTC行情
Haedal - 数字货币市值
First Digital - 比特币行情
比特币
BFUSD - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 加密货币行情
Aerodrome - 比特币行情
Plume - 比特币
Gram - BTC行情
USDC - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 数字货币市值
Plume - 以太坊ETH价格
币安币 - BTC行情
Hedera - 加密货币行情
Tokamak - 比特币行情
Brevis - BTC行情
Pudgy Penguins - BTC行情
Plume - 比特币
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币行情
Aave - 比特币
PancakeSwap - 比特币行情
PancakeSwap - 数字货币市值
大零币 - 比特币