24H 最高$2.60
24H 最低$2.55
今日开盘$2.549
24H 成交量$13.00万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $47.41万 | $478.97万 | 0.48% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | 0.00% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.82 | $348.15 | $342.83 | $163.69万 | $546.07万 | 0.69% |
| 603 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.52万 | — | 3.88% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.04% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.37% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.04% |
| 555 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.83万 | $2,207.29万 | 3.40% |
| 216 |
GALAGALA
|
$0.001769 | $0.001784 | $0.00169 | $86.02万 | $8,781.62万 | 4.12% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.58万 | $1,791.25万 | 4.12% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 460 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.30万 | $1.37亿 | -0.15% |
| 4 |
ZEC大零币
|
$1303.09 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.97% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5053 | $123.79万 | $5.10亿 | 3.69% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.23万 | $2,430.96万 | 3.85% |
| 559 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04183 | $14.65万 | $2,814.91万 | 1.30% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $660.48万 | $4.75亿 | 2.26% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Ethena - 比特币
艾达币 - 数字货币市值
United Stables - 数字货币市值
Celestia - 比特币行情
Gitcoin - 数字货币市值
Aerodrome - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - BTC行情
Arbitrum - 比特币行情
Quant - BTC行情
Gram - 数字货币市值
Starknet - 加密货币行情
Lorenzo - BTC行情
Solana - 币种排行
Chainlink - 数字货币市值
比特币 - 币种排行
Aerodrome - 比特币行情
Ethena - 加密货币行情
Lorenzo - 加密货币行情
Tutorial - 比特币
波场 - 比特币行情
比特币 - BTC行情
RWUSD - 加密货币行情
Blur - BTC行情
Celestia - 加密货币行情
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Arbitrum - 币种排行
Optimism - 比特币行情
Blur - BTC行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - BTC行情