24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04287
24H 成交量$12.73万
流通市值$2,947.46万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NOMNomina
|
$0.001638 | $0.00169 | $0.001593 | $37.62万 | $482.84万 | -0.73% |
| 234 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $82.98万 | $387.03万 | -4.73% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $351.41 | $343.89 | $194.66万 | $543.94万 | 1.61% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.32万 | — | -3.20% |
| 113 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $280.36万 | $2,167.07万 | 1.92% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.80万 | $1,227.17万 | -1.30% |
| 658 |
TFUELTheta Fuel
|
$0.00846 | $0.00875 | $0.00841 | $8.11万 | $6,424.57万 | -2.54% |
| 602 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.62万 | $2,274.23万 | 0.33% |
| 210 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $92.30万 | $9,203.72万 | 0.57% |
| 395 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -1.58% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 483 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $26.92万 | $1.34亿 | -1.35% |
| 4 |
ZEC大零币
|
$1324.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.15% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5465 | $0.5183 | $203.06万 | $5.37亿 | 2.19% |
| 502 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $24.87万 | $2,484.60万 | -0.50% |
| 621 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $12.73万 | $2,947.46万 | 0.56% |
| 76 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $580.42万 | $4.87亿 | -2.11% |
相关站点
共 40 个
Internet - 数字货币市值
币安币 - BTC行情
Sei - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 比特币行情
Aptos - BTC行情
莱特币 - BTC行情
Gitcoin - 数字货币市值
Zama - 币种排行
应用链 - 币种排行
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 加密货币行情
USD.AI - 比特币
Quant - 加密货币行情
Katana - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Sui - BTC行情
Arbitrum - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情
Ripple USD - 比特币行情
Particle - 数字货币市值
MarsCoin - 加密货币行情
Sei - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Celestia - 比特币
Uniswap - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Gram - 数字货币市值