24H 最高$4,035.80
24H 最低$3,989.56
今日开盘$4023.23
24H 成交量$2,135.60万
流通市值$32.52亿
24H 涨跌额(-$28.36)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NOMNomina
|
$0.001539 | $0.0018 | $0.001442 | $191.99万 | $482.84万 | -5.00% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 134 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.28万 | $2,167.07万 | -1.10% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $9.13万 | $6,424.57万 | -2.25% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 6 |
ZEC大零币
|
$1268.6 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.31% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5465 | $0.4891 | $511.82万 | $5.37亿 | -3.03% |
| 399 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $57.79万 | $2,484.60万 | -5.04% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
相关站点
共 40 个
艾达币 - 币种排行
BFUSD - 加密货币行情
RWUSD - BTC行情
比特现金 - 币种排行
牛来 - 币种排行
Pendle - 比特币
THORChain - 比特币
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 比特币
Zama - 数字货币市值
Gitcoin - BTC行情
Plasma - 加密货币行情
Curve DAO - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - BTC行情
Worldcoin - 币种排行
Filecoin - 加密货币行情
Aptos - 加密货币行情
World Liberty - BTC行情
Injective - 加密货币行情
Plasma - BTC行情
Starknet - 加密货币行情
USD1 - 比特币行情
Celestia - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 比特币
波场 - 加密货币行情
Tokamak - 比特币
POL - 币种排行
THORChain - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sky - BTC行情