24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4063.49
24H 成交量$473.27万
流通市值$18.03亿
24H 涨跌额(-$15.13)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $62.00万 | $405.95万 | -1.06% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.04万 | — | -6.26% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.13% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 575 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.74万 | $2,234.86万 | 0.00% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $75.16万 | $8,946.73万 | 0.87% |
| 377 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01885 | $36.52万 | $1,877.73万 | 5.80% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.75万 | $2,873.94万 | -1.13% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
相关站点
共 40 个
Midnight - 币种排行
比特币 - 比特币行情
牛来 - 币种排行
United Stables - 数字货币市值
恒星币 - 比特币行情
MegaETH - 数字货币市值
Celo - 数字货币市值
Raydium - BTC行情
Zama - 比特币
Aave - 数字货币市值
Hyperliquid - 币种排行
Haedal - 币种排行
Ripple USD - BTC行情
Filecoin - 比特币行情
Tokamak - 加密货币行情
大零币 - 币种排行
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 加密货币行情
Plume - 比特币
莱特币 - 以太坊ETH价格
United Stables - 比特币
Filecoin - 数字货币市值
World Liberty - 加密货币行情
PAX Gold - 比特币
Polkadot - 比特币行情
NFP - 数字货币市值
Ondo - 币种排行
Ondo - 加密货币行情
Katana - BTC行情
RWUSD - BTC行情
Quant - 比特币
恒星币 - 数字货币市值
Ondo - 比特币行情
币安币 - 比特币行情
Hyperliquid - 比特币
Sui - 比特币行情
Gitcoin - 币种排行
World Liberty - 比特币
Artificial Inu - 比特币