24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6857
24H 成交量$759.14万
流通市值$6.21亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NOMNomina
|
$0.001673 | $0.00169 | $0.001593 | $38.28万 | $482.84万 | 1.64% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.44万 | $387.03万 | -4.26% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.43 | $351.41 | $343.89 | $197.74万 | $543.94万 | 1.00% |
| 665 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.24万 | — | -3.65% |
| 125 |
CETUSCetus Protocol
|
$0.0225 | $0.02508 | $0.0206 | $232.07万 | $2,167.07万 | 5.19% |
| 544 |
OGOG Fan Token
|
$2.537 | $2.57 | $2.46 | $19.83万 | $1,227.17万 | 0.04% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.57万 | $6,424.57万 | -0.70% |
| 623 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0294 | $12.47万 | $2,274.23万 | 2.33% |
| 206 |
GALAGALA
|
$0.001817 | $0.001828 | $0.001718 | $94.42万 | $9,203.72万 | 3.59% |
| 380 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $40.55万 | $1,881.58万 | 0.05% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 498 |
XECeCash
|
$0.0000067 | $0.0000068 | $0.00000644 | $25.22万 | $1.34亿 | -0.15% |
| 6 |
ZEC大零币
|
$1390.86 | $1,398.14 | $1,230.40 | $2.13亿 | $230.77亿 | 9.06% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5183 | $181.38万 | $5.37亿 | 2.55% |
| 485 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.0039 | $26.62万 | $2,484.60万 | 2.00% |
| 620 |
CATICatizen
|
$0.04405 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.75% |
| 75 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.66 | $558.57万 | $4.87亿 | 1.52% |
相关站点
共 40 个
Tether Gold - 币种排行
LITEB - 比特币行情
Injective - 比特币行情
PAX Gold - 数字货币市值
比特币
Katana - 比特币
狗币 - 数字货币市值
Artificial - 比特币
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
JasmyCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 比特币
艾达币 - 数字货币市值
Pepe - 以太坊ETH价格
Katana - 币种排行
Hyperliquid - 币种排行
恒星币 - 比特币行情
莱特币 - 币种排行
Pepe - BTC行情
Bittensor - BTC行情
Pump.fun - 币种排行
Blur - 币种排行
EUR - 比特币
USDC - 加密货币行情
Artificial - 比特币行情
Plasma - 比特币行情
Celo - 比特币
Optimism - 以太坊ETH价格
Plume - 比特币行情
比特现金 - 加密货币行情
比特现金 - 币种排行
Sei - 加密货币行情
Solana - 加密货币行情
Celestia - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值