24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6861
24H 成交量$538.79万
流通市值$6.08亿
24H 涨跌额($0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.51万 | $405.95万 | -0.94% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $347.91 | $343.89 | $163.46万 | $538.66万 | -0.63% |
| 636 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.25% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 461 |
OGOG Fan Token
|
$2.567 | $2.59 | $2.53 | $25.30万 | $1,236.20万 | 0.04% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 574 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.72万 | $2,234.86万 | 1.65% |
| 221 |
GALAGALA
|
$0.001811 | $0.001828 | $0.001736 | $82.58万 | $8,946.73万 | 2.96% |
| 375 |
CGPTChainGPT
|
$0.02044 | $0.02056 | $0.01901 | $38.56万 | $1,877.73万 | 6.90% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5096 | $138.01万 | $5.24亿 | 3.15% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 651 |
CATICatizen
|
$0.04422 | $0.04463 | $0.04256 | $6.97万 | $2,873.94万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
达世币 - 比特币
Hedera - 币种排行
Lorenzo - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - 比特币
Pepe - 比特币
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
达世币 - 比特币
USD.AI - BTC行情
Sui - 币种排行
波场 - 币种排行
Uniswap - 比特币行情
Celestia - 比特币
Gram - BTC行情
Optimism - 比特币
Avalanche - 比特币
Avalanche - 比特币
Artificial - 比特币行情
狗币 - 比特币行情
QQQB - 比特币行情
Bittensor - 比特币行情
Aster - 加密货币行情
Uniswap - BTC行情
Katana - BTC行情
Ondo - 比特币
Gram - 比特币行情
莱特币 - 比特币
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Algorand - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
以太坊 - 比特币行情
RWUSD - 加密货币行情
EUR - 数字货币市值