24H 最高$0.076
24H 最低$0.06971
今日开盘$0.07065
24H 成交量$1,091.59万
流通市值$4,320.00万
24H 涨跌额($0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $64.59万 | $452.73万 | 0.19% |
| 148 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $134.96万 | $338.66万 | 5.12% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $349.76 | $342.99 | $158.08万 | $547.90万 | 0.11% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $5.51万 | — | 3.64% |
| 389 |
CETUSCetus Protocol
|
$0.02095 | $0.02152 | $0.02021 | $35.96万 | $1,955.17万 | 2.95% |
| 542 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $17.51万 | $1,142.30万 | 1.75% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00816 | $0.0073 | $8.52万 | $6,024.21万 | 0.50% |
| 548 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.95万 | $2,090.13万 | 0.71% |
| 213 |
GALAGALA
|
$0.001718 | $0.001753 | $0.001648 | $80.93万 | $8,648.79万 | 3.43% |
| 428 |
CGPTChainGPT
|
$0.01896 | $0.01927 | $0.01788 | $30.61万 | $1,728.24万 | -0.16% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000622 | $18.95万 | $1.27亿 | 2.23% |
| 5 |
ZEC大零币
|
$1287.65 | $1,297.77 | $1,208.10 | $1.13亿 | $208.63亿 | 4.62% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.536 | $0.5108 | $171.42万 | $5.25亿 | 0.42% |
| 391 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00382 | $35.78万 | $2,357.45万 | 5.97% |
| 668 |
CATICatizen
|
$0.0412 | $0.04142 | $0.03934 | $4.55万 | $2,679.89万 | 4.28% |
| 85 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $327.06万 | $4.43亿 | 2.66% |
相关站点
共 40 个
Holo - 数字货币市值
EUR - 币种排行
MarsCoin - 加密货币行情
NFP - 加密货币行情
Ripple USD - 数字货币市值
波场 - 比特币
Holo - 加密货币行情
Shiba Inu - BTC行情
Spark - 比特币
Stacks - 币种排行
Pump.fun - 数字货币市值
Radworks - 以太坊ETH价格
Plasma - 加密货币行情
Particle - 以太坊ETH价格
币安币 - 币种排行
Reserve Rights - BTC行情
Curve DAO - BTC行情
Holo - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币
Hyperliquid - 比特币
First Digital - 加密货币行情
BEAMX - 数字货币市值
Curve DAO - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 币种排行
Injective - 币种排行
RWUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
USDC - 比特币
以太坊 - 比特币行情
Nillion - 比特币行情
KernelDAO - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 比特币