24H 最高$0.08148
24H 最低$0.07433
今日开盘$0.08001
24H 成交量$4,520.61万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $183.85万 | $482.84万 | -6.52% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.03 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.42% |
| 675 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.62万 | — | -3.85% |
| 122 |
CETUSCetus Protocol
|
$0.0211 | $0.02508 | $0.01984 | $302.12万 | $2,167.07万 | -2.68% |
| 489 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.45万 | $1,227.17万 | -5.68% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.59% |
| 433 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $40.85万 | $2,274.23万 | -7.84% |
| 191 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $141.89万 | $9,203.72万 | -7.93% |
| 333 |
CGPTChainGPT
|
$0.01938 | $0.02065 | $0.019 | $58.90万 | $1,881.58万 | -4.34% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
| 6 |
ZEC大零币
|
$1280.28 | $1,398.14 | $1,207.00 | $2.73亿 | $230.77亿 | -1.07% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5465 | $0.5069 | $239.25万 | $5.37亿 | 0.06% |
| 483 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $33.96万 | $2,484.60万 | -5.13% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 57 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,081.93万 | $4.87亿 | -8.94% |
相关站点
共 40 个
Internet - 币种排行
POL - 比特币行情
达世币 - 加密货币行情
Gram - 加密货币行情
大零币 - 加密货币行情
Pepe - 比特币行情
Official Trump - 比特币
Celestia - BTC行情
Artificial - 比特币
Hedera - 比特币行情
Pyth Network - 数字货币市值
Artificial - BTC行情
USD1 - 比特币
Blur - 以太坊ETH价格
Hedera - 比特币
Ripple USD - 数字货币市值
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Sei - BTC行情
Optimism - 比特币
Pendle - BTC行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 比特币行情
Artificial Inu - 比特币
MarsCoin - BTC行情
Ethena - 币种排行
Ethena - 币种排行
Uniswap - 数字货币市值
Pepe - 数字货币市值
Aptos - BTC行情
Artificial - BTC行情
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 比特币
Gram - 比特币
Pyth Network - BTC行情
PancakeSwap - 比特币
达世币 - BTC行情