24H 最高$0.004462
24H 最低$0.003728
今日开盘$0.004389
24H 成交量$281.34万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $190.96万 | $482.84万 | -3.96% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.22万 | $387.03万 | -9.34% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.19万 | $543.94万 | 1.13% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $331.47万 | $2,167.07万 | -1.81% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.85% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -7.72% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $242.73万 | $9,203.72万 | -5.05% |
| 369 |
CGPTChainGPT
|
$0.01951 | $0.02063 | $0.0189 | $66.03万 | $1,881.58万 | -2.45% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.01万 | $1.34亿 | -4.62% |
| 6 |
ZEC大零币
|
$1284.98 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.21% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $516.94万 | $5.37亿 | -2.54% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.28万 | $2,484.60万 | -2.79% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.03万 | $4.87亿 | -7.07% |
相关站点
共 40 个
Official Trump - 比特币行情
Internet - 数字货币市值
Ripple USD - 比特币
Gram - 比特币
USDC - 比特币行情
Ondo - BTC行情
牛来 - 币种排行
NEAR Protocol - 比特币
Raydium - 数字货币市值
Shiba Inu - 比特币
Lido DAO - 以太坊ETH价格
Chainlink - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Particle - 加密货币行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
THORChain - 币种排行
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Aster - 比特币
Aptos - 币种排行
Ether.fi - 比特币行情
以太坊 - 加密货币行情
BFUSD - 币种排行
Avalanche - 数字货币市值
BFUSD - 比特币
Zama - 以太坊ETH价格
Lido DAO - 数字货币市值
Official Trump - 加密货币行情
大零币 - 币种排行
Zama - 比特币行情
币安币 - BTC行情
Official Trump - 比特币
Quant - 加密货币行情
POL - 币种排行
First Digital - BTC行情
Avalanche - BTC行情
MarsCoin - 币种排行