Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.06
-5.58%
≈ ￥957.396
(-$8.57)
更新于 2026-10-31 07:45:01
24H 最高$155.40
24H 最低$137.40
今日开盘$153.63
24H 成交量$204.50万
流通市值$1,751.81万
24H 涨跌额(-$8.57)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NOMNomina
|
$0.001592 | $0.001642 | $0.00147 | $66.74万 | $452.73万 | 1.47% |
| 190 |
MITOMitosis
|
$0.00744 | $0.00826 | $0.0067 | $154.65万 | $338.66万 | 3.77% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $353.41 | $342.00 | $219.86万 | $547.90万 | -1.97% |
| 672 |
DJTBDJTB
|
$5.59 | $5.71 | $5.41 | $8.22万 | — | -2.10% |
| 313 |
CETUSCetus Protocol
|
$0.02139 | $0.02144 | $0.01941 | $71.60万 | $1,955.17万 | 3.73% |
| 349 |
OGOG Fan Token
|
$2.388 | $2.40 | $2.19 | $59.40万 | $1,142.30万 | -0.13% |
| 634 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.47万 | $6,024.21万 | -1.46% |
| 527 |
TNSRTensor
|
$0.0286 | $0.0287 | $0.0257 | $30.25万 | $2,090.13万 | 3.25% |
| 167 |
GALAGALA
|
$0.001736 | $0.001739 | $0.001541 | $188.36万 | $8,648.79万 | 6.44% |
| 418 |
CGPTChainGPT
|
$0.01875 | $0.0196 | $0.01788 | $46.68万 | $1,728.24万 | -4.14% |
| 503 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
XECeCash
|
$0.00000639 | $0.00000641 | $0.00000596 | $26.85万 | $1.27亿 | 2.40% |
| 8 |
ZEC大零币
|
$1266.44 | $1,290.50 | $1,180.00 | $1.84亿 | $208.63亿 | 3.05% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 541 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5398 | $0.4891 | $270.94万 | $5.25亿 | 2.20% |
| 380 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00365 | $54.38万 | $2,357.45万 | 6.32% |
| 663 |
CATICatizen
|
$0.04114 | $0.04142 | $0.03808 | $9.37万 | $2,679.89万 | 2.72% |
| 65 |
TRUMPOfficial Trump
|
$1.611 | $1.61 | $1.47 | $888.87万 | $4.43亿 | 2.61% |
相关站点
共 40 个
Tether Gold - 比特币
Tether Gold - 数字货币市值
Eurite - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Render - 币种排行
Ondo - 比特币
LayerZero - 数字货币市值
EUR - 币种排行
Sui - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 比特币
以太坊 - BTC行情
Internet - 数字货币市值
Shiba Inu - 比特币
Sui - 比特币
Particle - 币种排行
狗币 - BTC行情
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 数字货币市值
Aave - 加密货币行情
牛来 - 加密货币行情
艾达币 - 数字货币市值
PancakeSwap - BTC行情
World Liberty - 币种排行
Celestia - BTC行情
THORChain - 币种排行
Ondo - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - BTC行情
Sophon - 比特币行情
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币