24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $184.37万 | $482.84万 | -7.78% |
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $352.52 | $344.59 | $183.44万 | $543.94万 | 1.64% |
| 674 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.80万 | — | -4.01% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $305.32万 | $2,167.07万 | -3.86% |
| 485 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $33.27万 | $1,227.17万 | -6.15% |
| 662 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.26% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 490 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.44万 | $1.34亿 | -6.38% |
| 6 |
ZEC大零币
|
$1274.86 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -2.22% |
| 311 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.55% |
| 495 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00376 | $31.89万 | $2,484.60万 | -5.38% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,106.56万 | $4.87亿 | -9.75% |
相关站点
共 40 个
EUR - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
比特现金 - 比特币行情
艾达币 - BTC行情
Artificial - 比特币
PancakeSwap - 比特币
Aave - 以太坊ETH价格
Raydium - 比特币
Ripple USD - 加密货币行情
Blur - 加密货币行情
Ethena - 数字货币市值
大零币 - 加密货币行情
Plasma - 比特币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 数字货币市值
Sei - 币种排行
瑞波币 - 加密货币行情
BFUSD - 数字货币市值
Solana - 比特币
PancakeSwap - BTC行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 比特币
莱特币 - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
United Stables - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - BTC行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
Raydium - 币种排行
PancakeSwap - 比特币