Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$90.32
-10.43%
≈ ￥596.112
(-$10.52)
更新于 2026-10-30 05:10:02
24H 最高$105.45
24H 最低$89.49
今日开盘$100.84
24H 成交量$2,640.44万
流通市值$3,828.31万
24H 涨跌额(-$10.52)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $183.15万 | $482.84万 | -7.30% |
| 222 |
MITOMitosis
|
$0.00735 | $0.00851 | $0.00709 | $106.47万 | $387.03万 | -12.60% |
| 441 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $344.59 | $182.57万 | $543.94万 | 1.47% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 120 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $301.52万 | $2,167.07万 | -3.92% |
| 496 |
OGOG Fan Token
|
$2.411 | $2.55 | $2.38 | $31.23万 | $1,227.17万 | -5.56% |
| 660 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.22万 | $6,424.57万 | -4.93% |
| 471 |
TNSRTensor
|
$0.0285 | $0.0308 | $0.0278 | $34.83万 | $2,274.23万 | -6.86% |
| 194 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001601 | $138.02万 | $9,203.72万 | -8.27% |
| 333 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $58.49万 | $1,881.58万 | -3.80% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $31.61万 | $1.34亿 | -6.08% |
| 6 |
ZEC大零币
|
$1250.45 | $1,398.14 | $1,207.00 | $2.65亿 | $230.77亿 | -3.94% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5465 | $0.5069 | $236.20万 | $5.37亿 | 0.00% |
| 482 |
SKLSKALE
|
$0.00388 | $0.00411 | $0.00376 | $33.45万 | $2,484.60万 | -4.90% |
| 596 |
CATICatizen
|
$0.04101 | $0.04455 | $0.04028 | $17.42万 | $2,947.46万 | -6.52% |
| 58 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,037.31万 | $4.87亿 | -9.05% |
相关站点
共 40 个
Tokamak - BTC行情
Aave - 数字货币市值
StraitsX XUSD - BTC行情
Quant - BTC行情
PancakeSwap - 币种排行
应用链 - 比特币行情
United Stables - BTC行情
Optimism - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 数字货币市值
狗币 - 比特币行情
Internet - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 币种排行
恒星币 - 加密货币行情
Internet - 加密货币行情
BFUSD - 比特币
应用链 - 数字货币市值
Optimism - BTC行情
达世币 - BTC行情
Arbitrum - 加密货币行情
Injective - 比特币行情
比特现金 - 币种排行
PancakeSwap - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 加密货币行情
Haedal - 加密货币行情
Sei - 比特币
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 币种排行
EUR - 币种排行
Haedal - 比特币
Plasma - 比特币
NEAR Protocol - 比特币