24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.20884
24H 成交量$1,456.54万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $198.93万 | $482.84万 | -7.32% |
| 249 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $116.47万 | $387.03万 | -12.74% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 676 |
DJTBDJTB
|
$5.62 | $5.97 | $5.61 | $6.99万 | — | -5.71% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 380 |
OGOG Fan Token
|
$2.284 | $2.54 | $2.19 | $61.07万 | $1,227.17万 | -9.22% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.27万 | $2,274.23万 | -10.07% |
| 152 |
GALAGALA
|
$0.001601 | $0.001823 | $0.001541 | $244.85万 | $9,203.72万 | -7.99% |
| 361 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $66.12万 | $1,881.58万 | -3.41% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5465 | $0.4891 | $528.73万 | $5.37亿 | -1.86% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.57万 | $2,947.46万 | -7.37% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
相关站点
共 40 个
Chainlink - 加密货币行情
比特现金 - 数字货币市值
达世币 - 比特币
Quant - 比特币
BFUSD - 比特币
应用链 - 比特币行情
Ether.fi - 比特币
Optimism - BTC行情
Optimism - 数字货币市值
波场 - BTC行情
艾达币 - 比特币行情
Particle - 数字货币市值
EUR - 加密货币行情
Ethena USDe - BTC行情
Horizen - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币
USDC - 加密货币行情
USD.AI - 比特币
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Pendle - 以太坊ETH价格
Ether.fi - BTC行情
Filecoin - 加密货币行情
Celestia - 比特币
Virtuals - 比特币
Aave - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 币种排行
Artificial Inu - 币种排行
Bittensor - 比特币行情
Bubblemaps - BTC行情
Sei - 币种排行
NEAR Protocol - 加密货币行情
Solana - 比特币
Aave - 币种排行
币安人生 - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 比特币