24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.897
24H 成交量$461.61万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $58.40万 | $478.97万 | -1.71% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -1.16% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.66万 | $546.07万 | 1.01% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 497 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.79万 | $2,072.51万 | 2.36% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 563 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.60万 | $2,207.29万 | 2.71% |
| 206 |
GALAGALA
|
$0.001758 | $0.001783 | $0.001687 | $89.55万 | $8,781.62万 | 2.99% |
| 391 |
CGPTChainGPT
|
$0.01958 | $0.01978 | $0.01868 | $35.57万 | $1,791.25万 | 1.93% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 426 |
XECeCash
|
$0.00000673 | $0.00000695 | $0.00000672 | $30.82万 | $1.37亿 | -3.17% |
| 4 |
ZEC大零币
|
$1303.33 | $1,330.95 | $1,224.21 | $1.70亿 | $219.71亿 | 6.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5014 | $118.42万 | $5.10亿 | 3.86% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.75万 | $2,430.96万 | 2.04% |
| 535 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04183 | $17.56万 | $2,814.91万 | -0.21% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
相关站点
共 40 个
莱特币 - 比特币
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Aave - 币种排行
Injective - 比特币行情
BFUSD - BTC行情
PancakeSwap - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Aave - 币种排行
恒星币 - 比特币
Hedera - 币种排行
Huma Finance - 比特币
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Renzo - BTC行情
First Digital - 数字货币市值
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
BFUSD - 比特币行情
PancakeSwap - 币种排行
Gitcoin - 币种排行
Ethena - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Synapse - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 币种排行
Ondo - 加密货币行情