24H 最高$1.32
24H 最低$1.20
今日开盘$1.3022
24H 成交量$2.48亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.18万 | $482.84万 | -4.80% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $119.28万 | $387.03万 | -7.51% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.32 | $353.41 | $346.57 | $198.48万 | $543.94万 | 1.27% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.04% |
| 134 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $333.03万 | $2,167.07万 | -1.19% |
| 369 |
OGOG Fan Token
|
$2.348 | $2.54 | $2.19 | $66.52万 | $1,227.17万 | -6.75% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 154 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $253.43万 | $9,203.72万 | -4.37% |
| 374 |
CGPTChainGPT
|
$0.01933 | $0.02063 | $0.0189 | $65.92万 | $1,881.58万 | -4.64% |
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.66万 | $1.34亿 | -4.89% |
| 6 |
ZEC大零币
|
$1276.23 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.68% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5465 | $0.4891 | $511.26万 | $5.37亿 | -3.11% |
| 428 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $51.91万 | $2,484.60万 | -4.27% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.75% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,545.26万 | $4.87亿 | -7.90% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ethena USDe - 比特币行情
Bonk - 比特币行情
Render - 比特币
币安币 - 加密货币行情
Hedera - BTC行情
Nillion - 加密货币行情
USDC - 加密货币行情
Polkadot - 加密货币行情
以太坊 - BTC行情
Pyth Network - 币种排行
Polkadot - BTC行情
LayerZero - 比特币
Aptos - 比特币行情
Official Trump - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 比特币行情
Aptos - 比特币行情
Celo - 加密货币行情
Pepe - 数字货币市值
Ethena USDe - 比特币
Celestia - 比特币
PAX Gold - BTC行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - BTC行情
Bonk - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Solana - 数字货币市值
Hyperliquid - BTC行情
EUR - 数字货币市值
USD.AI - BTC行情
USDC - 币种排行
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 币种排行