24H 最高$0.0773
24H 最低$0.07221
今日开盘$0.07304
24H 成交量$477.36万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $45.36万 | $478.97万 | -0.89% |
| 260 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $67.69万 | $396.27万 | 1.06% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.03 | $348.15 | $342.83 | $162.42万 | $546.07万 | 0.64% |
| 626 |
DJTBDJTB
|
$6.11 | $6.46 | $6.09 | $9.98万 | — | -1.93% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.27万 | $2,072.51万 | 0.56% |
| 445 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.33万 | $1,259.04万 | -1.17% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 562 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.51万 | $2,207.29万 | 2.37% |
| 232 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $77.86万 | $8,781.62万 | 2.39% |
| 359 |
CGPTChainGPT
|
$0.02011 | $0.02017 | $0.01868 | $39.54万 | $1,791.25万 | 4.69% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.00万 | $1.37亿 | -1.18% |
| 4 |
ZEC大零币
|
$1291.05 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.38% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5318 | $0.5071 | $132.68万 | $5.10亿 | 2.99% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.76万 | $2,430.96万 | 2.04% |
| 579 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04183 | $13.57万 | $2,814.91万 | 1.06% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
相关站点
共 40 个
Renzo - 加密货币行情
牛来 - 比特币行情
Aave - 比特币行情
Gram - 币种排行
比特现金 - 币种排行
Injective - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Haedal - 比特币行情
Vana - BTC行情
Raydium - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Sui - 加密货币行情
Arbitrum - BTC行情
RWUSD - 比特币
Tutorial - 以太坊ETH价格
MegaETH - 比特币
比特现金 - 加密货币行情
达世币 - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 比特币
Celestia - 比特币行情
Initia - 比特币
Pump.fun - 加密货币行情
艾达币 - 币种排行
Haedal - 币种排行
Worldcoin - BTC行情
Nillion - BTC行情
恒星币 - 加密货币行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Blur - 数字货币市值