24H 最高$0.007868
24H 最低$0.00757
今日开盘$0.007575
24H 成交量$563.92万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $42.42万 | $478.97万 | -1.08% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $348.15 | $345.04 | $144.25万 | $546.07万 | -0.67% |
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.65万 | — | -4.24% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
| 440 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $28.75万 | $1,259.04万 | -1.51% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 574 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0298 | $13.74万 | $2,207.29万 | 1.01% |
| 238 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001705 | $76.01万 | $8,781.62万 | 3.22% |
| 370 |
CGPTChainGPT
|
$0.02012 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.40% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 450 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000662 | $26.80万 | $1.37亿 | -1.46% |
| 4 |
ZEC大零币
|
$1277.19 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.27% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 513 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00394 | $18.29万 | $2,430.96万 | 1.52% |
| 602 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $11.51万 | $2,814.91万 | 0.89% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
相关站点
共 40 个
Filecoin - BTC行情
Zama - 比特币行情
Tether Gold - 比特币
Tether Gold - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 比特币行情
MarsCoin - 比特币
Tether Gold - 加密货币行情
达世币 - BTC行情
Renzo - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币行情
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Lorenzo - BTC行情
Pepe - 比特币
Aptos - 币种排行
Lorenzo - 比特币
Tokamak - 比特币
Bittensor - 币种排行
USD1 - 数字货币市值
Optimism - 数字货币市值
Ethena - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Zama - BTC行情
Ethena - 数字货币市值
Plume - 比特币
Artificial Inu - 币种排行
Optimism - 比特币
Zama - 数字货币市值
Pump.fun - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格