Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.63
3.05%
≈ ￥281.358
($1.26)
更新于 2026-10-29 14:15:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.37
24H 成交量$699.90万
流通市值$438.71万
24H 涨跌额($1.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $40.97万 | $485.95万 | -3.92% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.13万 | $404.52万 | -7.54% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.08 | $347.91 | $343.89 | $160.21万 | $556.77万 | 0.09% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 501 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -3.95% |
| 430 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 662 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.97% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.73万 | $2,272.02万 | -2.29% |
| 245 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001722 | $76.25万 | $9,155.49万 | -1.80% |
| 377 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.01937 | $39.11万 | $1,920.12万 | 2.52% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.27% |
| 5 |
ZEC大零币
|
$1248.52 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.05% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 471 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $26.46万 | $2,463.93万 | -1.00% |
| 672 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.32% |
| 71 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $639.61万 | $4.87亿 | -1.52% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Plasma - 比特币行情
MegaETH - 数字货币市值
Ether.fi - BTC行情
Pudgy Penguins - 比特币
Optimism - 加密货币行情
Tutorial - 比特币行情
币安币 - 币种排行
BFUSD - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
QQQB - 比特币
Celestia - 比特币
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 数字货币市值
NFP - 比特币行情
Ether.fi - 币种排行
Blur - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - 比特币
Aave - 加密货币行情
QQQB - 比特币
Plume - 加密货币行情
Pepe - 加密货币行情
Midnight - 币种排行
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 数字货币市值
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Zama - BTC行情
USDC - 加密货币行情