24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0352
24H 成交量$7.89万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | -2.29% |
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $81.61万 | $387.03万 | -4.75% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.90万 | — | -3.54% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.23万 | $1,227.17万 | -2.47% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.45万 | $6,424.57万 | -2.42% |
| 590 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.80万 | $2,274.23万 | -1.64% |
| 203 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001718 | $95.44万 | $9,203.72万 | -1.69% |
| 399 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.57万 | $1,881.58万 | -2.47% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 486 |
XECeCash
|
$0.00000655 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 4 |
ZEC大零币
|
$1319.44 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.21% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5465 | $0.5183 | $206.54万 | $5.37亿 | 1.98% |
| 508 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $23.77万 | $2,484.60万 | -1.98% |
| 606 |
CATICatizen
|
$0.04303 | $0.04455 | $0.04146 | $14.01万 | $2,947.46万 | -0.94% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
相关站点
共 40 个
Ondo - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - BTC行情
RWUSD - 比特币行情
Aster - 数字货币市值
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 比特币
Bittensor - 比特币
Gram - 比特币行情
莱特币 - 币种排行
Celo - 比特币行情
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
POL - 币种排行
Internet - 加密货币行情
Plasma - 比特币
Polkadot - 数字货币市值
USD1 - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 比特币
EUR - 加密货币行情
Internet - 比特币行情
Pump.fun - BTC行情
Hedera - BTC行情
Tokamak - BTC行情
Gitcoin - 比特币
波场 - 比特币
Aave - BTC行情
Celestia - 以太坊ETH价格
BFUSD - 加密货币行情
大零币 - 币种排行
Filecoin - 币种排行
LayerZero - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Gram - 比特币行情