24H 最高$56.71
24H 最低$55.34
今日开盘$56.02
24H 成交量$5.96万
流通市值—
24H 涨跌额($0.41)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $343.89 | $165.45万 | $538.66万 | -0.51% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.45万 | — | -6.42% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | -0.55% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.69% |
| 586 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.82万 | $2,234.86万 | 0.66% |
| 245 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $74.62万 | $8,946.73万 | 2.28% |
| 427 |
CGPTChainGPT
|
$0.02061 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.86% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.19% |
| 5 |
ZEC大零币
|
$1315.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.16% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.03万 | $5.24亿 | 3.14% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.75% |
| 663 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.45万 | $2,873.94万 | -1.00% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $651.36万 | $4.82亿 | 1.53% |
相关站点
共 40 个
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - BTC行情
Tokamak - 币种排行
Raydium - 比特币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
Blur - BTC行情
Caldera - 币种排行
Artificial Inu - 比特币
USD1 - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
MarsCoin - BTC行情
Quant - BTC行情
Filecoin - 数字货币市值
Initia - 币种排行
Celestia - 比特币行情
达世币 - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
EUR - 比特币
Filecoin - 加密货币行情
Tutorial - 加密货币行情
Zama - BTC行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
EUR - 比特币
Tokamak - 比特币行情
USD1 - 数字货币市值
First Digital - 比特币行情
Starknet - 比特币行情