24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0534
24H 成交量$27.62万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.29万 | $485.95万 | -2.16% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00838 | $45.88万 | $404.52万 | -2.10% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $343.89 | $161.17万 | $556.77万 | -0.22% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.44% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,094.27万 | -0.23% |
| 457 |
OGOG Fan Token
|
$2.542 | $2.59 | $2.53 | $26.83万 | $1,238.18万 | -1.17% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.45万 | $6,497.87万 | -0.34% |
| 591 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.37万 | $2,272.02万 | 0.66% |
| 243 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001736 | $73.55万 | $9,155.49万 | 2.22% |
| 424 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.01933 | $31.23万 | $1,920.12万 | 5.40% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 464 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.90万 | $1.34亿 | -1.91% |
| 5 |
ZEC大零币
|
$1301.36 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.10% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.51 | $140.27万 | $5.29亿 | 3.16% |
| 481 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.74% |
| 666 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.25万 | $2,909.99万 | -1.20% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $648.89万 | $4.87亿 | 1.59% |
相关站点
共 40 个
USD.AI - 比特币行情
Polkadot - BTC行情
Sui - 比特币
Gram - 加密货币行情
LITEB - 比特币行情
United Stables - 币种排行
Initia - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 比特币行情
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - BTC行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
QQQB - 比特币
Renzo - 币种排行
Katana - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 比特币
USDC - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 比特币
Plume - 以太坊ETH价格
币安币 - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 比特币
Plasma - 比特币
StraitsX XUSD - BTC行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
Avalanche - 比特币
达世币 - 比特币
币安币 - 数字货币市值
Gitcoin - BTC行情
艾达币 - 比特币
Optimism - 比特币