24H 最高$10.66
24H 最低$9.03
今日开盘$9.08
24H 成交量$27.78万
流通市值—
24H 涨跌额($1.44)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.41万 | $478.97万 | 1.03% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.07 | $348.15 | $342.83 | $162.58万 | $546.07万 | 0.82% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.66万 | $2,072.51万 | 3.32% |
| 590 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.05万 | $1,259.04万 | 1.06% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 4.08% |
| 221 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.10万 | $8,781.62万 | 4.42% |
| 368 |
CGPTChainGPT
|
$0.02004 | $0.02006 | $0.01868 | $38.61万 | $1,791.25万 | 4.87% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.21万 | $1.37亿 | -0.15% |
| 4 |
ZEC大零币
|
$1302.66 | $1,330.95 | $1,245.75 | $1.54亿 | $219.71亿 | 3.90% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5053 | $126.42万 | $5.10亿 | 3.77% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 4.10% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币
PancakeSwap - 比特币行情
USD1 - 比特币
Brevis - 比特币行情
USD1 - BTC行情
Gitcoin - 比特币
Renzo - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
United Stables - 加密货币行情
Ripple USD - 比特币
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - BTC行情
Aptos - 比特币行情
USD.AI - 比特币
Internet - 加密货币行情
Aerodrome - 比特币行情
EUR - 比特币行情
Sui - 比特币行情
Lorenzo - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
Aster - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 币种排行
EUR - 比特币
比特现金 - 币种排行
恒星币 - 比特币
Worldcoin - 比特币
Aave - 以太坊ETH价格
Aave - 比特币
Aster - 数字货币市值
Polkadot - 加密货币行情
Tutorial - 币种排行