24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00421
24H 成交量$403.91万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $38.84万 | $485.95万 | -2.04% |
| 225 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.55万 | $404.52万 | -5.29% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.15 | $348.92 | $343.89 | $173.21万 | $556.77万 | 0.40% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.61万 | — | -7.19% |
| 471 |
CETUSCetus Protocol
|
$0.02148 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | 0.28% |
| 545 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $18.59万 | $1,238.18万 | -2.25% |
| 672 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -1.15% |
| 618 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.43万 | $2,272.02万 | -0.33% |
| 231 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.63% |
| 394 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.00万 | $1,920.12万 | 0.60% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.38万 | $1.34亿 | -1.94% |
| 6 |
ZEC大零币
|
$1274.15 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.83% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5182 | $175.74万 | $5.29亿 | 2.24% |
| 486 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.61万 | $2,463.93万 | 0.25% |
| 654 |
CATICatizen
|
$0.0432 | $0.04444 | $0.04146 | $8.35万 | $2,909.99万 | -0.02% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $585.62万 | $4.87亿 | -0.47% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
RWUSD - 比特币行情
NFP - 加密货币行情
LITEB - 币种排行
Zama - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Zama - 数字货币市值
比特币 - 比特币行情
Official Trump - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - 比特币
狗币 - 加密货币行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
Plasma - 比特币
Bubblemaps - 加密货币行情
Pepe - 比特币
Polkadot - 数字货币市值
瑞波币 - 币种排行
比特币 - 数字货币市值
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
Raydium - 比特币
Nillion - 比特币行情
Celestia - 数字货币市值
Caldera - 数字货币市值
以太坊 - BTC行情
First Digital - BTC行情
Aave - 比特币
Plume - 加密货币行情
Official Trump - 比特币
波场 - BTC行情
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 币种排行
Ondo - 加密货币行情
Sui - BTC行情
Quant - 币种排行