CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.07
-9.46%
≈ ￥33.462
(-$0.53)
更新于 2026-10-30 04:55:02
24H 最高$5.65
24H 最低$4.99
今日开盘$5.6
24H 成交量$449.57万
流通市值$4,015.44万
24H 涨跌额(-$0.53)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05768 -0.47%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Ether.fiETHFI
$0.6175 -8.15%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Haedal Protocol
$0.02224 -20.03%
Pendle
$1.81 -9.14%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NOMNomina
|
$0.001533 | $0.0018 | $0.001442 | $180.21万 | $482.84万 | -8.26% |
| 222 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.0071 | $102.78万 | $387.03万 | -12.22% |
| 436 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.16 | $352.52 | $344.59 | $182.64万 | $543.94万 | 1.57% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.77万 | — | -4.17% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 497 |
OGOG Fan Token
|
$2.412 | $2.55 | $2.38 | $30.35万 | $1,227.17万 | -5.49% |
| 659 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00828 | $9.01万 | $6,424.57万 | -5.04% |
| 503 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $29.66万 | $2,274.23万 | -7.19% |
| 198 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $128.55万 | $9,203.72万 | -9.21% |
| 344 |
CGPTChainGPT
|
$0.01918 | $0.02065 | $0.019 | $54.90万 | $1,881.58万 | -5.14% |
| 471 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $31.29万 | $1.34亿 | -6.69% |
| 6 |
ZEC大零币
|
$1260.47 | $1,398.14 | $1,207.00 | $2.57亿 | $230.77亿 | -2.50% |
| 304 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 523 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.5069 | $234.02万 | $5.37亿 | -0.25% |
| 482 |
SKLSKALE
|
$0.00383 | $0.00411 | $0.00376 | $32.40万 | $2,484.60万 | -5.67% |
| 594 |
CATICatizen
|
$0.04096 | $0.04455 | $0.04028 | $17.26万 | $2,947.46万 | -6.59% |
| 59 |
TRUMPOfficial Trump
|
$1.562 | $1.75 | $1.52 | $988.49万 | $4.87亿 | -9.92% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
Official Trump - 比特币行情
Ether.fi - 币种排行
Aster - 比特币行情
以太坊 - 加密货币行情
比特币
Aave - 数字货币市值
狗币 - 加密货币行情
比特现金 - 比特币行情
Gram - 比特币
Solana - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Tokamak - 比特币
Haedal - 数字货币市值
PancakeSwap - 数字货币市值
Worldcoin - 币种排行
Solana - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 比特币
World Liberty - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 币种排行
Celo - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - BTC行情
Katana - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Solana - 比特币
Artificial - 比特币
Tether Gold - BTC行情
Pepe - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
Haedal - 数字货币市值