24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.327
24H 成交量$212.22万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
NOMNomina
|
$0.001536 | $0.0018 | $0.001442 | $201.99万 | $482.84万 | -8.08% |
| 235 |
MITOMitosis
|
$0.00698 | $0.0084 | $0.0067 | $122.76万 | $387.03万 | -16.81% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.7 | $353.41 | $346.36 | $188.74万 | $543.94万 | 1.34% |
| 676 |
DJTBDJTB
|
$5.66 | $5.97 | $5.65 | $6.68万 | — | -5.03% |
| 132 |
CETUSCetus Protocol
|
$0.02005 | $0.02508 | $0.01941 | $323.86万 | $2,167.07万 | -6.92% |
| 384 |
OGOG Fan Token
|
$2.318 | $2.54 | $2.19 | $57.76万 | $1,227.17万 | -8.81% |
| 660 |
TFUELTheta Fuel
|
$0.00812 | $0.00863 | $0.00801 | $10.55万 | $6,424.57万 | -5.58% |
| 379 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.33万 | $2,274.23万 | -11.18% |
| 154 |
GALAGALA
|
$0.001616 | $0.001823 | $0.001541 | $240.13万 | $9,203.72万 | -9.82% |
| 354 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.0189 | $67.06万 | $1,881.58万 | -6.92% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 494 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $37.32万 | $1.34亿 | -7.82% |
| 6 |
ZEC大零币
|
$1228.78 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -5.27% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5121 | $0.5465 | $0.4891 | $503.84万 | $5.37亿 | -3.16% |
| 450 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $44.23万 | $2,484.60万 | -5.97% |
| 577 |
CATICatizen
|
$0.03949 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -9.16% |
| 54 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,435.33万 | $4.87亿 | -11.47% |
相关站点
共 40 个
Initia - 比特币行情
Sei - 加密货币行情
Render - 加密货币行情
Artificial Inu - 币种排行
Render - BTC行情
Filecoin - 币种排行
BFUSD - 币种排行
Starknet - 加密货币行情
牛来 - BTC行情
Virtuals - 比特币行情
Nillion - BTC行情
Lido DAO - 比特币
Artificial - 币种排行
Chainlink - 比特币
USD.AI - 比特币行情
Particle - 比特币行情
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
PancakeSwap - BTC行情
Artificial - 币种排行
Arbitrum - 比特币
Ethena USDe - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 比特币
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
Virtuals - BTC行情
Artificial Inu - 加密货币行情
Horizen - 比特币行情
Bonk - 加密货币行情
POL - 以太坊ETH价格
World Liberty - 比特币行情
Quant - 比特币
Avalanche - 数字货币市值
Shiba Inu - BTC行情
POL - 比特币行情
Initia - 数字货币市值
USDC - 数字货币市值