24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.1429
24H 成交量$176.81万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.04万 | $478.97万 | 1.09% |
| 255 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.57万 | — | 4.38% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 582 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.39万 | $1,259.04万 | 0.86% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.76万 | $2,207.29万 | 4.08% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.27万 | $8,781.62万 | 4.66% |
| 371 |
CGPTChainGPT
|
$0.02003 | $0.02006 | $0.01868 | $38.46万 | $1,791.25万 | 5.03% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.29% |
| 4 |
ZEC大零币
|
$1301.67 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.03% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
| 562 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 2.05% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 币种排行
Hedera - 数字货币市值
USD.AI - 数字货币市值
USDC - 币种排行
Lorenzo - 数字货币市值
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Plasma - 比特币行情
Plume - 比特币
莱特币 - 比特币
PancakeSwap - BTC行情
艾达币 - 币种排行
Celo - 加密货币行情
Artificial Inu - 币种排行
Pepe - 币种排行
Injective - 币种排行
Aave - BTC行情
MarsCoin - 币种排行
莱特币 - 比特币行情
Midnight - 数字货币市值
Midnight - 数字货币市值
Chainlink - 比特币
Official Trump - 加密货币行情
First Digital - 币种排行
USD1 - 比特币行情
Tokamak - 币种排行
MegaETH - BTC行情
Optimism - 币种排行
Official Trump - 加密货币行情
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Brevis - 加密货币行情
PAX Gold - 比特币行情
Aerodrome - BTC行情
Artificial - 比特币
Nillion - 币种排行
Midnight - 比特币