24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $47.04万 | $478.97万 | 1.09% |
| 255 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.57万 | — | 4.38% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 582 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.39万 | $1,259.04万 | 0.86% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.76万 | $2,207.29万 | 4.08% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.27万 | $8,781.62万 | 4.66% |
| 371 |
CGPTChainGPT
|
$0.02003 | $0.02006 | $0.01868 | $38.46万 | $1,791.25万 | 5.03% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.29% |
| 4 |
ZEC大零币
|
$1301.67 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.03% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
| 520 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $18.04万 | $2,430.96万 | 4.10% |
| 562 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 2.05% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
相关站点
共 40 个
Artificial - 币种排行
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 数字货币市值
Caldera - 币种排行
Artificial - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 比特币
Ondo - 加密货币行情
Polkadot - 加密货币行情
Quant - 比特币
波场 - 比特币
恒星币 - 比特币行情
Nillion - 币种排行
Lorenzo - 比特币行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
Plume - 加密货币行情
EUR - 数字货币市值
Huma Finance - 加密货币行情
莱特币 - 数字货币市值
First Digital - BTC行情
比特现金 - 数字货币市值
Internet - 比特币行情
Bittensor - BTC行情
Brevis - 比特币
Gitcoin - 比特币行情
Brevis - 比特币行情
达世币 - 加密货币行情
Aster - BTC行情
First Digital - 币种排行
Hyperliquid - 加密货币行情
Aerodrome - BTC行情
MegaETH - 比特币