Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.87
3.12%
≈ ￥949.542
($4.35)
更新于 2026-10-28 17:45:02
24H 最高$144.73
24H 最低$138.61
今日开盘$139.52
24H 成交量$936.25万
流通市值$5,143.83万
24H 涨跌额($4.35)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.98万 | $478.97万 | 2.20% |
| 243 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $74.79万 | $396.27万 | -1.51% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.60 | $163.68万 | $546.07万 | 0.79% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.74万 | $1,259.04万 | 1.14% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 550 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.92万 | $2,207.29万 | 4.78% |
| 210 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.54万 | $8,781.62万 | 5.26% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 3.62% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 445 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $28.17万 | $1.37亿 | -0.15% |
| 4 |
ZEC大零币
|
$1320.21 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.23% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5318 | $0.5014 | $124.28万 | $5.10亿 | 4.31% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.87万 | $2,430.96万 | 3.08% |
| 558 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.70% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
相关站点
共 40 个
Gram - 比特币行情
Artificial Inu - 加密货币行情
Quant - 数字货币市值
Haedal - 数字货币市值
Brevis - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 数字货币市值
Animecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 比特币
Sui - 数字货币市值
Artificial - BTC行情
United Stables - 数字货币市值
Blur - 比特币行情
Plasma - 加密货币行情
Aptos - 比特币行情
Animecoin - 币种排行
Gram - 比特币
Sui - 比特币
比特现金 - 币种排行
恒星币 - 比特币行情
PAX Gold - 币种排行
Pepe - BTC行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 比特币行情
Plume - BTC行情
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
Haedal - 币种排行
Plume - 比特币
USD.AI - 以太坊ETH价格
Pepe - 比特币
Starknet - 比特币行情
Pepe - 比特币