Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.98
0.05%
≈ ￥620.268
($0.05)
更新于 2026-10-29 01:15:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.93
24H 成交量$710.26万
流通市值$5,798.10万
24H 涨跌额($0.05)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.33万 | $478.99万 | -2.10% |
| 267 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00841 | $61.01万 | $405.95万 | 0.12% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $144.30万 | $538.66万 | 0.01% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.87万 | — | -6.56% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.38万 | $1,236.20万 | -1.67% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.78万 | $2,234.86万 | 0.00% |
| 244 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.11万 | $8,946.73万 | 0.75% |
| 365 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $38.91万 | $1,877.73万 | 5.04% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.20% |
| 5 |
ZEC大零币
|
$1266.57 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | -3.10% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5093 | $127.38万 | $5.24亿 | 2.96% |
| 500 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.38万 | $2,448.47万 | 0.76% |
| 643 |
CATICatizen
|
$0.04283 | $0.04463 | $0.04259 | $7.53万 | $2,873.94万 | 0.54% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 加密货币行情
PAX Gold - BTC行情
恒星币 - 比特币
Starknet - 加密货币行情
Polkadot - 数字货币市值
Aptos - 比特币行情
瑞波币 - BTC行情
USDC - 加密货币行情
Quant - 比特币行情
NFP - 比特币行情
币安币 - 数字货币市值
Injective - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 币种排行
牛来 - 币种排行
狗币 - BTC行情
Tether Gold - 数字货币市值
Solv Protocol - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Haedal - 比特币
StraitsX XUSD - BTC行情
Celo - 以太坊ETH价格
Zama - 比特币
Initia - 数字货币市值
莱特币 - 比特币行情
EUR - 加密货币行情
Midnight - 比特币行情
Gitcoin - 币种排行
PAX Gold - 数字货币市值
Avalanche - 币种排行
Plume - BTC行情
MyShell - 比特币行情
Sui - 以太坊ETH价格
MyShell - 比特币行情
Chainlink - 比特币行情
Optimism - 比特币
StraitsX XUSD - 币种排行