24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0321
24H 成交量$60.20万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NOMNomina
|
$0.001517 | $0.0018 | $0.001442 | $194.97万 | $482.84万 | -6.42% |
| 248 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $119.91万 | $387.03万 | -12.75% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $193.75万 | $543.94万 | 1.24% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.71% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 381 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $61.26万 | $1,227.17万 | -7.73% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 386 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.41万 | $2,274.23万 | -8.78% |
| 154 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001541 | $240.69万 | $9,203.72万 | -5.67% |
| 367 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $65.74万 | $1,881.58万 | -2.06% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $32.52万 | $1.34亿 | -6.16% |
| 6 |
ZEC大零币
|
$1267.08 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 2.49% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $534.60万 | $5.37亿 | 0.15% |
| 447 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.57% |
| 579 |
CATICatizen
|
$0.0392 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
相关站点
共 40 个
Ripple USD - 比特币
Pyth Network - 以太坊ETH价格
Celo - 比特币
USDC - 币种排行
POL - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
比特币 - 数字货币市值
THORChain - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
EUR - BTC行情
瑞波币 - 比特币行情
USD.AI - 币种排行
Ethena - 加密货币行情
狗币 - 币种排行
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Ondo - BTC行情
Ondo - 数字货币市值
Aave - 数字货币市值
Lido DAO - 币种排行
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - 币种排行
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Caldera - BTC行情
Hyperliquid - 币种排行
Ondo - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 比特币
Optimism - 数字货币市值
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 币种排行
Starknet - 数字货币市值
Polkadot - BTC行情