24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002015
24H 成交量$34.28万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.19万 | $485.95万 | -4.51% |
| 279 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.38万 | $404.52万 | -8.00% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.20万 | $556.77万 | 0.07% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 501 |
CETUSCetus Protocol
|
$0.0209 | $0.02202 | $0.0208 | $23.04万 | $2,094.27万 | -4.13% |
| 430 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.18万 | $1,238.18万 | -2.61% |
| 662 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.62% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.70万 | $2,272.02万 | -2.61% |
| 247 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001722 | $76.16万 | $9,155.49万 | -2.14% |
| 374 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01937 | $39.53万 | $1,920.12万 | 1.75% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.21万 | $1.34亿 | -4.12% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.516 | $156.07万 | $5.29亿 | 1.84% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | -1.00% |
| 672 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.06万 | $2,909.99万 | -4.01% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
相关站点
共 40 个
USD.AI - 比特币行情
LITEB - 比特币
MarsCoin - 比特币
Optimism - 比特币
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 币种排行
USD1 - 数字货币市值
达世币 - 加密货币行情
Falcon Finance - 比特币
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 加密货币行情
Celo - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 币种排行
Tether Gold - 加密货币行情
Tokamak - 比特币
Optimism - 比特币
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 币种排行
波场 - BTC行情
Quant - 比特币
Sui - 币种排行
Filecoin - 数字货币市值
USD.AI - BTC行情
比特币 - 币种排行
Celo - BTC行情
Artificial Inu - 比特币
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 加密货币行情
United Stables - 加密货币行情