24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.43万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.70万 | $485.95万 | -4.01% |
| 232 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $79.88万 | $404.52万 | -5.38% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.1 | $348.42 | $343.89 | $161.66万 | $556.77万 | 0.57% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.76万 | — | -7.62% |
| 487 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0206 | $25.14万 | $2,094.27万 | -3.76% |
| 432 |
OGOG Fan Token
|
$2.457 | $2.59 | $2.46 | $31.34万 | $1,238.18万 | -4.84% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.97% |
| 610 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.10万 | $2,272.02万 | -3.91% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $75.22万 | $9,155.49万 | -2.13% |
| 388 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.51万 | $1,920.12万 | 0.46% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -3.83% |
| 6 |
ZEC大零币
|
$1252.89 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -4.80% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 1.84% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.58万 | $4.87亿 | -2.84% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特币
Optimism - 比特币
Tokamak - 币种排行
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - BTC行情
Tutorial - 比特币行情
Optimism - BTC行情
Injective - 加密货币行情
Injective - BTC行情
Aptos - 数字货币市值
Filecoin - 币种排行
Ondo - 币种排行
Tokamak - 比特币
RWUSD - 比特币
Ether.fi - 加密货币行情
Aptos - 币种排行
Quant - BTC行情
Aster - 币种排行
RWUSD - 比特币
Shiba Inu - 币种排行
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 比特币行情
波场 - 数字货币市值
Gram - 比特币行情
艾达币 - BTC行情
Bittensor - 数字货币市值
LayerZero - BTC行情
比特现金 - 币种排行
PAX Gold - BTC行情
Aave - 币种排行