Western Digital (bStocks Token
WDCB · 美元计价
$374.46
-1.63%
≈ ￥2471.44
(-$6.21)
更新于 2026-10-30 11:35:02
24H 最高$402.11
24H 最低$369.25
今日开盘$380.67
24H 成交量$43.11万
流通市值$283.39万
24H 涨跌额(-$6.21)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $194.77万 | $482.84万 | -6.06% |
| 248 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $119.66万 | $387.03万 | -11.63% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $353.41 | $346.41 | $194.20万 | $543.94万 | 1.18% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.56万 | $2,167.07万 | -1.68% |
| 382 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $61.40万 | $1,227.17万 | -7.81% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 389 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $59.25万 | $2,274.23万 | -8.45% |
| 154 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001541 | $240.44万 | $9,203.72万 | -5.72% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -2.02% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $31.89万 | $1.34亿 | -6.15% |
| 6 |
ZEC大零币
|
$1278.49 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | 3.49% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5465 | $0.4891 | $529.29万 | $5.37亿 | -0.17% |
| 447 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.56万 | $2,484.60万 | -3.32% |
| 580 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,513.80万 | $4.87亿 | -7.58% |
相关站点
共 40 个
BFUSD - 比特币行情
Pepe - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币行情
Gram - BTC行情
Plasma - 币种排行
Particle - 比特币
LayerZero - 比特币行情
Ether.fi - 比特币
Bittensor - BTC行情
Aster - 比特币
Avalanche - 币种排行
以太坊 - 币种排行
Caldera - 比特币行情
比特现金 - 比特币行情
Ethena USDe - 币种排行
Initia - 比特币行情
World Liberty - 比特币行情
Internet - BTC行情
USD1 - 以太坊ETH价格
应用链 - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
Ethena USDe - 数字货币市值
Artificial - 币种排行
Gram - 比特币
LayerZero - 币种排行
Shiba Inu - BTC行情
瑞波币 - 比特币行情
Aptos - 数字货币市值
EUR - 币种排行
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Ondo - 比特币行情
USD.AI - 加密货币行情
恒星币 - 币种排行
Gitcoin - 数字货币市值