24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03583
24H 成交量$36.92万
流通市值$1,795.00万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $36.98万 | $482.84万 | 0.97% |
| 237 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $80.28万 | $387.03万 | -4.97% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 665 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.58万 | — | -3.50% |
| 125 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $245.49万 | $2,167.07万 | 6.83% |
| 541 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.25万 | $1,227.17万 | -0.79% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 620 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,274.23万 | 0.99% |
| 206 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001718 | $95.07万 | $9,203.72万 | 2.63% |
| 379 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.0196 | $40.80万 | $1,881.58万 | -0.35% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 497 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $25.61万 | $1.34亿 | -0.75% |
| 6 |
ZEC大零币
|
$1344.03 | $1,398.14 | $1,230.40 | $2.24亿 | $230.77亿 | 5.48% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5183 | $182.27万 | $5.37亿 | 1.98% |
| 485 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.05万 | $2,484.60万 | 1.25% |
| 622 |
CATICatizen
|
$0.04357 | $0.04455 | $0.04146 | $12.63万 | $2,947.46万 | 1.61% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
相关站点
共 40 个
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 比特币
Starknet - 以太坊ETH价格
United Stables - 币种排行
Bonk - BTC行情
Particle - 以太坊ETH价格
NFP - BTC行情
Pyth Network - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Pyth Network - 加密货币行情
Tether Gold - BTC行情
Nillion - 数字货币市值
Plume - BTC行情
Sui - 币种排行
Zama - 币种排行
Tokamak - 数字货币市值
Artificial - 加密货币行情
狗币 - BTC行情
LITEB - 比特币
Caldera - 比特币
NFP - 比特币行情
Pyth Network - 比特币行情
以太坊 - 比特币行情
LITEB - 比特币
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
USD1 - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 币种排行
瑞波币 - 比特币
Hedera - 币种排行