24H 最高$0.00478
24H 最低$0.00463
今日开盘$0.00463
24H 成交量$10.43万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -1.36% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.16万 | $405.95万 | -1.52% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $347.91 | $343.89 | $165.11万 | $538.66万 | -0.58% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.46万 | — | -6.42% |
| 510 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.44万 | $2,060.63万 | -0.64% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.76万 | $2,234.86万 | 0.66% |
| 240 |
GALAGALA
|
$0.001792 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 2.17% |
| 427 |
CGPTChainGPT
|
$0.02051 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.07% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.48% |
| 5 |
ZEC大零币
|
$1313.99 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.32% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.10万 | $5.24亿 | 3.22% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.50% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.23% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 比特币
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Quant - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - 比特币行情
Filecoin - 比特币
Haedal - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 币种排行
Aster - 比特币行情
MyShell - 数字货币市值
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Midnight - 以太坊ETH价格
Avalanche - 加密货币行情
Solana - 数字货币市值
First Digital - 数字货币市值
Avalanche - 比特币行情
Celo - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 加密货币行情
Lorenzo - 加密货币行情
Artificial Inu - BTC行情
Celestia - 比特币