24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.000586
24H 成交量$38.71万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $37.98万 | $482.84万 | -1.81% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $82.99万 | $387.03万 | -5.34% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.82万 | $543.94万 | 1.58% |
| 667 |
DJTBDJTB
|
$5.71 | $6.05 | $5.70 | $7.21万 | — | -4.83% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.67万 | $2,167.07万 | 0.51% |
| 538 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -2.04% |
| 655 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.32万 | $6,424.57万 | -3.21% |
| 597 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.14万 | $2,274.23万 | -0.99% |
| 204 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $95.83万 | $9,203.72万 | -1.46% |
| 395 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $38.31万 | $1,881.58万 | -2.22% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.82万 | $1.34亿 | -2.67% |
| 4 |
ZEC大零币
|
$1314.63 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 1.82% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5465 | $0.5183 | $204.73万 | $5.37亿 | 2.05% |
| 503 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.48万 | $2,484.60万 | -1.73% |
| 613 |
CATICatizen
|
$0.04297 | $0.04455 | $0.04146 | $13.31万 | $2,947.46万 | -1.01% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $574.23万 | $4.87亿 | -3.20% |
相关站点
共 40 个
MarsCoin - 比特币
Particle - 币种排行
Ripple USD - 数字货币市值
Bonk - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 比特币
以太坊 - 币种排行
United Stables - BTC行情
比特现金 - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - BTC行情
United Stables - 加密货币行情
Sui - 比特币
Solana - 币种排行
NFP - 加密货币行情
Avalanche - 比特币
莱特币 - 数字货币市值
Polkadot - 加密货币行情
USD1 - 比特币
Ripple USD - 数字货币市值
Katana - 比特币
Quant - 币种排行
大零币 - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Pyth Network - 比特币行情
Ripple USD - 币种排行
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币
恒星币 - 比特币
JasmyCoin - 比特币行情
Official Trump - 币种排行
Pyth Network - 比特币行情
Sei - BTC行情
Internet - BTC行情