24H 最高$0.006438
24H 最低$0.00562
今日开盘$0.00643
24H 成交量$142.54万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $188.78万 | $482.84万 | -4.49% |
| 219 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $113.49万 | $387.03万 | -13.91% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.88万 | $2,274.23万 | -8.55% |
| 176 |
GALAGALA
|
$0.001646 | $0.001823 | $0.001601 | $164.15万 | $9,203.72万 | -8.51% |
| 345 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.63% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.38万 | $1.34亿 | -6.13% |
| 6 |
ZEC大零币
|
$1253.22 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.5069 | $283.41万 | $5.37亿 | -0.21% |
| 496 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $32.88万 | $2,484.60万 | -4.94% |
| 586 |
CATICatizen
|
$0.04039 | $0.04455 | $0.03981 | $19.18万 | $2,947.46万 | -7.17% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Sei - 比特币
Caldera - 比特币行情
Ether.fi - BTC行情
波场 - BTC行情
Bittensor - 以太坊ETH价格
Katana - BTC行情
Ethena - 比特币行情
Polkadot - 数字货币市值
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 比特币
Pump.fun - BTC行情
Pump.fun - 比特币行情
THORChain - 数字货币市值
Aptos - BTC行情
达世币 - 加密货币行情
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
Optimism - 比特币
Hedera - 加密货币行情
Pepe - 加密货币行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Haedal - 比特币行情
Hedera - 数字货币市值
Pendle - 比特币行情
Pendle - 币种排行
StraitsX XUSD - BTC行情