24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0005
24H 成交量$141.82万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $201.90万 | $482.84万 | -9.40% |
| 232 |
MITOMitosis
|
$0.00686 | $0.00842 | $0.0067 | $122.40万 | $387.03万 | -18.24% |
| 480 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.72 | $353.41 | $346.36 | $187.96万 | $543.94万 | 1.81% |
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.03% |
| 132 |
CETUSCetus Protocol
|
$0.01976 | $0.02508 | $0.01941 | $322.39万 | $2,167.07万 | -8.86% |
| 391 |
OGOG Fan Token
|
$2.267 | $2.54 | $2.19 | $56.22万 | $1,227.17万 | -10.85% |
| 661 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00805 | $10.28万 | $6,424.57万 | -6.94% |
| 380 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.64万 | $2,274.23万 | -12.83% |
| 153 |
GALAGALA
|
$0.001586 | $0.001823 | $0.001541 | $235.72万 | $9,203.72万 | -11.69% |
| 354 |
CGPTChainGPT
|
$0.01902 | $0.02063 | $0.0189 | $66.53万 | $1,881.58万 | -7.17% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 489 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.59万 | $1.34亿 | -9.00% |
| 6 |
ZEC大零币
|
$1223.37 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | -6.08% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.5465 | $0.4891 | $502.42万 | $5.37亿 | -4.53% |
| 451 |
SKLSKALE
|
$0.00369 | $0.0041 | $0.00365 | $43.76万 | $2,484.60万 | -8.66% |
| 576 |
CATICatizen
|
$0.03882 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -10.76% |
| 56 |
TRUMPOfficial Trump
|
$1.52 | $1.74 | $1.47 | $1,387.72万 | $4.87亿 | -11.83% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
RWUSD - 币种排行
比特币 - 币种排行
Hedera - 加密货币行情
达世币 - 加密货币行情
艾达币 - BTC行情
United Stables - 以太坊ETH价格
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Hedera - 比特币
Pump.fun - 加密货币行情
MarsCoin - BTC行情
United Stables - 比特币行情
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Ether.fi - 数字货币市值
Polkadot - 加密货币行情
Optimism - 比特币
World Liberty - BTC行情
Celestia - 加密货币行情
Artificial Inu - 比特币
Virtuals - 币种排行
Aster - 数字货币市值
LayerZero - 币种排行
Horizen - BTC行情
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - BTC行情
Pump.fun - 比特币行情
Ether.fi - 以太坊ETH价格
Aave - 币种排行
Bonk - BTC行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 比特币行情