24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.33万 | $482.84万 | -2.41% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $351.41 | $343.89 | $189.52万 | $543.94万 | 1.80% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.99万 | — | -3.37% |
| 112 |
CETUSCetus Protocol
|
$0.02174 | $0.02508 | $0.0206 | $285.31万 | $2,167.07万 | 0.74% |
| 531 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.55% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.41% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -1.63% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $95.70万 | $9,203.72万 | -1.24% |
| 401 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.39万 | $1,881.58万 | -2.42% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $25.98万 | $1.34亿 | -2.38% |
| 4 |
ZEC大零币
|
$1322.63 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.45% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $208.12万 | $5.37亿 | 2.23% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.83万 | $2,484.60万 | -1.73% |
| 606 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $14.11万 | $2,947.46万 | -0.99% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $574.96万 | $4.87亿 | -3.60% |
相关站点
共 40 个
Avalanche - 比特币行情
狗币 - 比特币行情
Bittensor - 币种排行
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Particle - 数字货币市值
Celo - 加密货币行情
恒星币 - 比特币
POL - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 比特币行情
LITEB - 加密货币行情
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - 加密货币行情
以太坊 - BTC行情
Gitcoin - BTC行情
EUR - 数字货币市值
Polkadot - 数字货币市值
LITEB - 比特币
LayerZero - 数字货币市值
Internet - 比特币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Initia - 比特币
Blur - 数字货币市值
Sei - 比特币行情
PAX Gold - 加密货币行情
First Digital - 比特币
Tokamak - 数字货币市值
Bonk - BTC行情
Starknet - 币种排行
Aptos - 比特币
Ethena - 比特币行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 比特币
Chainlink - 数字货币市值