24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17443
24H 成交量$191.81万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NOMNomina
|
$0.001552 | $0.0018 | $0.001442 | $192.44万 | $482.84万 | -3.48% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -8.70% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.86 | $353.41 | $346.57 | $198.29万 | $543.94万 | 1.11% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 136 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.45万 | $2,167.07万 | -0.62% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.62万 | $1,227.17万 | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.36% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.34万 | $2,274.23万 | -7.05% |
| 155 |
GALAGALA
|
$0.001684 | $0.001823 | $0.001541 | $257.91万 | $9,203.72万 | -3.44% |
| 385 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.40万 | $1,881.58万 | -2.88% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.11万 | $1.34亿 | -4.01% |
| 6 |
ZEC大零币
|
$1274.11 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.20% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $516.65万 | $5.37亿 | -0.99% |
| 401 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $58.11万 | $2,484.60万 | -4.52% |
| 584 |
CATICatizen
|
$0.03958 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.90% |
| 52 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,546.74万 | $4.87亿 | -7.26% |
相关站点
共 40 个
StraitsX XUSD - 比特币
比特币
Optimism - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
BFUSD - BTC行情
波场 - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
莱特币 - BTC行情
币安币 - 币种排行
瑞波币 - 比特币行情
Chainlink - 比特币
THORChain - 比特币
Render - 币种排行
Chainlink - 加密货币行情
Sky - 币种排行
Lido DAO - BTC行情
Official Trump - 币种排行
PancakeSwap - 数字货币市值
Solana - 比特币行情
LayerZero - BTC行情
USDC - 加密货币行情
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Solana - BTC行情
Curve DAO - BTC行情
Avalanche - BTC行情
Horizen - 比特币行情
Aave - 比特币
Official Trump - 币种排行
达世币 - 加密货币行情
Ethena - BTC行情
Caldera - 数字货币市值
Pyth Network - 比特币