24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$22.57万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NOMNomina
|
$0.001621 | $0.00169 | $0.001593 | $41.68万 | $485.95万 | -3.91% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.23万 | $404.52万 | -7.10% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 501 |
CETUSCetus Protocol
|
$0.02098 | $0.02202 | $0.0208 | $22.91万 | $2,094.27万 | -3.63% |
| 431 |
OGOG Fan Token
|
$2.517 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.06% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 243 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.02% |
| 393 |
CGPTChainGPT
|
$0.02025 | $0.02065 | $0.01937 | $36.81万 | $1,920.12万 | 3.90% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 465 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -3.97% |
| 5 |
ZEC大零币
|
$1252.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.56% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 481 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $25.21万 | $2,463.93万 | -1.00% |
| 671 |
CATICatizen
|
$0.04251 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.70% |
| 69 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $646.57万 | $4.87亿 | -0.82% |
相关站点
共 40 个
Tether Gold - BTC行情
波场 - BTC行情
Official Trump - 币种排行
Tutorial - 数字货币市值
Sei - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 比特币
Aptos - BTC行情
Blur - 比特币行情
Renzo - 数字货币市值
MarsCoin - 比特币行情
Uniswap - 加密货币行情
EUR - 币种排行
Injective - 以太坊ETH价格
Official Trump - BTC行情
Celestia - BTC行情
Tutorial - 以太坊ETH价格
恒星币 - 比特币
Sui - 数字货币市值
币安币 - 币种排行
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 比特币
瑞波币 - 币种排行
Polkadot - 加密货币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
Chainlink - 币种排行
Shiba Inu - 币种排行
Avalanche - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 数字货币市值
Caldera - BTC行情
Blur - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币