24H 最高$0.0115
24H 最低$0.01023
今日开盘$0.01058
24H 成交量$116.50万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $190.70万 | $482.84万 | -5.38% |
| 218 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $115.16万 | $387.03万 | -14.52% |
| 456 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.68% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
| 475 |
OGOG Fan Token
|
$2.41 | $2.55 | $2.36 | $35.86万 | $1,227.17万 | -5.27% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.77万 | $6,424.57万 | -4.86% |
| 410 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $47.24万 | $2,274.23万 | -9.51% |
| 177 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.00万 | $9,203.72万 | -9.29% |
| 344 |
CGPTChainGPT
|
$0.01935 | $0.02065 | $0.019 | $60.06万 | $1,881.58万 | -5.61% |
| 487 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 491 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.73万 | $1.34亿 | -6.73% |
| 6 |
ZEC大零币
|
$1230.69 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -6.05% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5175 | $0.5465 | $0.5069 | $319.58万 | $5.37亿 | -1.97% |
| 494 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $33.48万 | $2,484.60万 | -5.69% |
| 586 |
CATICatizen
|
$0.0403 | $0.04455 | $0.03981 | $19.42万 | $2,947.46万 | -7.46% |
| 58 |
TRUMPOfficial Trump
|
$1.57 | $1.74 | $1.52 | $1,180.90万 | $4.87亿 | -9.46% |
相关站点
共 40 个
Ethena - BTC行情
Pudgy Penguins - 币种排行
Bonk - 加密货币行情
PancakeSwap - 币种排行
Artificial Inu - 数字货币市值
Bonk - 比特币行情
PAX Gold - 币种排行
Artificial - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - BTC行情
Zama - 加密货币行情
United Stables - 比特币行情
Celestia - 比特币行情
Official Trump - 币种排行
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
POL - 比特币
Aptos - BTC行情
EUR - 比特币行情
Katana - 比特币行情
Particle - 比特币行情
Artificial Inu - 比特币行情
比特币 - 比特币行情
瑞波币 - 币种排行
Injective - 比特币
Official Trump - BTC行情
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - 币种排行
USDC - 数字货币市值
波场 - 加密货币行情
Bonk - 比特币
Pump.fun - 币种排行