24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0326
24H 成交量$17.61万
流通市值$730.14万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.18% |
| 291 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $55.83万 | $405.95万 | -0.70% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.19万 | — | -7.33% |
| 511 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.28% |
| 465 |
OGOG Fan Token
|
$2.559 | $2.59 | $2.53 | $24.10万 | $1,236.20万 | -0.43% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.53万 | $2,234.86万 | 1.33% |
| 228 |
GALAGALA
|
$0.001798 | $0.0018 | $0.001736 | $78.54万 | $8,946.73万 | 2.16% |
| 372 |
CGPTChainGPT
|
$0.02032 | $0.02044 | $0.01901 | $38.36万 | $1,877.73万 | 6.50% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.52万 | $1.35亿 | -1.17% |
| 5 |
ZEC大零币
|
$1292.81 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.49% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5096 | $137.48万 | $5.24亿 | 3.15% |
| 508 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00397 | $19.45万 | $2,448.47万 | 1.25% |
| 653 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04256 | $6.28万 | $2,873.94万 | 1.79% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Renzo - 比特币行情
Ondo - 比特币
Haedal - BTC行情
Worldcoin - 币种排行
Chainlink - 比特币
Plume - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
Algorand - BTC行情
Pump.fun - 数字货币市值
Tutorial - BTC行情
比特币 - BTC行情
MarsCoin - 比特币
Sui - 比特币
瑞波币 - BTC行情
MyShell - 比特币行情
MegaETH - BTC行情
Ethena - BTC行情
Arbitrum - 比特币行情
Celo - 比特币行情
RWUSD - BTC行情
Artificial - 以太坊ETH价格
Solana - 币种排行
Avalanche - BTC行情
Gram - 加密货币行情
牛来 - 加密货币行情