24H 最高$2.49
24H 最低$2.36
今日开盘$2.375
24H 成交量$18.87万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $46.83万 | $478.97万 | 0.30% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.14万 | $396.27万 | 0.12% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.34 | $348.15 | $342.83 | $161.79万 | $546.07万 | 0.91% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.51万 | — | 4.05% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.23% |
| 581 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.55 | $13.46万 | $1,259.04万 | 0.82% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.76万 | $2,207.29万 | 4.08% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.22万 | $8,781.62万 | 4.66% |
| 372 |
CGPTChainGPT
|
$0.02007 | $0.02008 | $0.01868 | $38.53万 | $1,791.25万 | 5.30% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.23万 | $1.37亿 | -0.15% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.30万 | $5.10亿 | 3.59% |
| 524 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.82万 | $2,430.96万 | 3.85% |
| 560 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04183 | $14.32万 | $2,814.91万 | 2.01% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
相关站点
共 40 个
比特现金 - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
USDC - 加密货币行情
First Digital - 数字货币市值
波场 - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
波场 - 比特币
比特现金 - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Blur - 比特币行情
比特币
Chainlink - 比特币
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - BTC行情
LayerZero - 比特币
Haedal - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 币种排行
Solana - 比特币
Official Trump - 加密货币行情
比特币 - BTC行情
Artificial - 币种排行
比特币
EUR - 比特币
Polkadot - 加密货币行情
Optimism - BTC行情
波场 - 比特币
Hedera - 比特币行情
Artificial - 比特币
StraitsX XUSD - BTC行情
Quant - 比特币行情
Renzo - 比特币
Pudgy Penguins - 数字货币市值