24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NOMNomina
|
$0.001656 | $0.00169 | $0.001593 | $39.64万 | $485.95万 | -0.12% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $195.80万 | $556.77万 | 1.40% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 171 |
CETUSCetus Protocol
|
$0.02356 | $0.0241 | $0.0206 | $135.99万 | $2,094.27万 | 10.77% |
| 555 |
OGOG Fan Token
|
$2.507 | $2.57 | $2.46 | $17.97万 | $1,238.18万 | -0.95% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -1.05% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | 2.01% |
| 215 |
GALAGALA
|
$0.001785 | $0.001828 | $0.001718 | $88.08万 | $9,155.49万 | 2.35% |
| 403 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 1.85% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 506 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $22.90万 | $1.34亿 | -0.60% |
| 6 |
ZEC大零币
|
$1306.44 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | 2.65% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5454 | $0.5183 | $174.33万 | $5.29亿 | 2.97% |
| 465 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.77万 | $2,463.93万 | 1.75% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 73 |
TRUMPOfficial Trump
|
$1.711 | $1.76 | $1.66 | $542.11万 | $4.87亿 | 1.00% |
相关站点
共 40 个
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 比特币
Pyth Network - BTC行情
Shiba Inu - BTC行情
Tokamak - 加密货币行情
Nillion - 比特币行情
Ethena - 比特币
Zama - 比特币
Hedera - 比特币行情
Ethena - 比特币行情
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
USDC - 比特币行情
Aster - 币种排行
比特现金 - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
Falcon Finance - 比特币
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
Aave - 比特币
Bubblemaps - 比特币
BFUSD - BTC行情
Blur - BTC行情
Arbitrum - 数字货币市值
Optimism - 币种排行
BFUSD - 加密货币行情
Optimism - 数字货币市值
Nillion - 加密货币行情