24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00148
24H 成交量$65.63万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $189.12万 | $482.84万 | -4.49% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 176 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $164.33万 | $9,203.72万 | -8.84% |
| 344 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.65万 | $1,881.58万 | -5.63% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.33万 | $1.34亿 | -5.99% |
| 6 |
ZEC大零币
|
$1241.26 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.32% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5465 | $0.5069 | $292.90万 | $5.37亿 | -0.49% |
| 497 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $32.98万 | $2,484.60万 | -5.19% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
相关站点
共 40 个
Blur - 加密货币行情
达世币 - BTC行情
Pump.fun - 比特币
Hedera - BTC行情
应用链 - BTC行情
Tether Gold - 币种排行
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Haedal - 数字货币市值
Raydium - 比特币
Ripple USD - BTC行情
Ether.fi - 加密货币行情
Sui - 币种排行
Quant - 以太坊ETH价格
狗币 - 比特币行情
Zama - 加密货币行情
Artificial - 比特币行情
Aptos - 币种排行
USDC - 数字货币市值
Bonk - 比特币
狗币 - 数字货币市值
莱特币 - BTC行情
Chainlink - 数字货币市值
Katana - 加密货币行情
Raydium - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Sei - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 币种排行
Haedal - 币种排行
EUR - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 比特币
Quant - 比特币
Celo - 币种排行
Raydium - 以太坊ETH价格
THORChain - 比特币行情