Super Micro Computer (bStocks
SMCIB · 美元计价
$35.09
-0.43%
≈ ￥231.594
(-$0.15)
更新于 2026-10-29 08:45:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.24
24H 成交量$67.41万
流通市值$193.64万
24H 涨跌额(-$0.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 343 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $45.46万 | $404.52万 | -1.52% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.42 | $347.91 | $343.89 | $161.22万 | $556.77万 | -0.21% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.44% |
| 513 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.98万 | $2,094.27万 | -0.60% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.23% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.47万 | $2,272.02万 | 0.66% |
| 242 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 2.45% |
| 424 |
CGPTChainGPT
|
$0.02046 | $0.02065 | $0.01933 | $31.23万 | $1,920.12万 | 5.52% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.5318 | $0.51 | $140.38万 | $5.29亿 | 2.96% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 666 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.29万 | $2,909.99万 | -1.07% |
| 64 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.69 | $646.54万 | $4.87亿 | 1.41% |
相关站点
共 40 个
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
Initia - BTC行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币
Avalanche - 比特币
USD.AI - BTC行情
EUR - 比特币行情
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - BTC行情
莱特币 - 比特币
Official Trump - 比特币行情
Blur - 比特币
Artificial Inu - 比特币行情
NFP - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Hedera - 比特币
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 币种排行
Tutorial - 数字货币市值
Ethena - 数字货币市值
Artificial Inu - 比特币
达世币 - 比特币
United Stables - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
大零币 - 比特币行情
Celestia - 比特币行情
Aave - 加密货币行情
MarsCoin - 比特币
Optimism - 以太坊ETH价格
Plume - 数字货币市值
EUR - 比特币行情