24H 最高$0.02694
24H 最低$0.02174
今日开盘$0.02197
24H 成交量$217.41万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $45.24万 | $478.97万 | -1.25% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.68 | $348.15 | $342.83 | $161.96万 | $546.07万 | 0.97% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.30万 | — | 2.74% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 0.61% |
| 445 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.77万 | $1,259.04万 | -1.09% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 555 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.98万 | $2,207.29万 | 1.35% |
| 232 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001691 | $79.29万 | $8,781.62万 | 1.63% |
| 360 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.60万 | $1,791.25万 | 3.25% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 461 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $25.78万 | $1.37亿 | -1.90% |
| 4 |
ZEC大零币
|
$1283.46 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 0.67% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5071 | $132.62万 | $5.10亿 | 3.24% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.01万 | $2,430.96万 | 1.77% |
| 569 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.03万 | $2,814.91万 | 0.44% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $680.38万 | $4.75亿 | 0.18% |
相关站点
共 40 个
LayerZero - 数字货币市值
Plume - 加密货币行情
狗币 - 比特币
Nillion - 币种排行
StraitsX XUSD - 比特币
达世币 - BTC行情
Celo - 币种排行
牛来 - BTC行情
Avalanche - 币种排行
Optimism - 数字货币市值
Injective - 币种排行
大零币 - 数字货币市值
Artificial Inu - 加密货币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
Plume - BTC行情
RWUSD - 加密货币行情
NFP - 加密货币行情
牛来 - 币种排行
Ripple USD - 比特币
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 比特币
Brevis - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - 加密货币行情
Aster - 数字货币市值
Sui - 币种排行
USDC - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 加密货币行情
Haedal - 币种排行
Blur - 以太坊ETH价格
大零币 - 比特币
恒星币 - 比特币
RWUSD - BTC行情
Pudgy Penguins - BTC行情