24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00682
24H 成交量$76.04万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NOMNomina
|
$0.001596 | $0.00169 | $0.001593 | $40.17万 | $485.95万 | -5.06% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.28万 | $404.52万 | -8.57% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.82 | $347.91 | $343.89 | $159.07万 | $556.77万 | -0.02% |
| 640 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.61万 | — | -6.01% |
| 501 |
CETUSCetus Protocol
|
$0.02068 | $0.02202 | $0.02064 | $23.12万 | $2,094.27万 | -4.92% |
| 432 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -2.73% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.41万 | $2,272.02万 | -2.63% |
| 247 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001719 | $75.53万 | $9,155.49万 | -2.16% |
| 387 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.01967 | $37.99万 | $1,920.12万 | -0.20% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 480 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.70万 | $1.34亿 | -4.29% |
| 5 |
ZEC大零币
|
$1235.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.71% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5425 | $0.5182 | $171.02万 | $5.29亿 | 2.29% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | -2.24% |
| 671 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.49万 | $2,909.99万 | -3.23% |
| 69 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $651.95万 | $4.87亿 | -2.34% |
相关站点
共 40 个
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 比特币行情
Blur - 币种排行
EUR - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 比特币行情
United Stables - 数字货币市值
Nillion - 比特币
NFP - BTC行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 币种排行
MyShell - 比特币
Injective - 加密货币行情
United Stables - 币种排行
First Digital - 比特币
比特币
比特现金 - 加密货币行情
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - 数字货币市值
EUR - 比特币行情
Arbitrum - 币种排行
Renzo - BTC行情
USDC - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 加密货币行情
PAX Gold - 比特币行情
Solana - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Caldera - 比特币行情
Pepe - 比特币
Shiba Inu - 以太坊ETH价格
达世币 - 数字货币市值